Italia markets open in 7 hours 47 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.875,67 +1.483,96 (+2,34%) CMC Crypto 200
1.474,70 +27,55 (+1,90%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00240000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 8.80 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 55.66% |
| STZ240621C00240000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 8.60 | 11.40 | 12.90 | 0.00 | - | 2 | 94 | 29.72% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 18.00 | 14.60 | 16.90 | 0.00 | - | 1 | 17 | 31.59% |
| STZ240920C00240000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 15.79 | 17.70 | 19.00 | 0.00 | - | 2 | 4 | 24.69% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 57.76% |
| STZ250117C00240000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 23.00 | 25.00 | 25.90 | 0.00 | - | 1 | 113 | 26.32% |
| STZ250620C00240000 | 2024-05-23 10:25AM EDT | 2025-06-20 | 29.90 | 31.10 | 34.50 | 0.00 | - | 1 | 3 | 29.12% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00240000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 193 | 34.86% |
| STZ240614P00240000 | 2024-06-03 12:26PM EDT | 2024-06-14 | 0.85 | 0.20 | 0.55 | 0.00 | - | 7 | 116 | 21.05% |
| STZ240621P00240000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.10 | -0.26 | -20.63% | 7 | 265 | 20.73% |
| STZ240628P00240000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 1.40 | 1.15 | 1.40 | -0.67 | -32.37% | 223 | 52 | 19.31% |
| STZ240705P00240000 | 2024-06-04 1:50PM EDT | 2024-07-05 | 2.83 | 2.30 | 2.95 | +0.50 | +21.46% | 151 | 16 | 23.93% |
| STZ240712P00240000 | 2024-06-04 10:42AM EDT | 2024-07-12 | 2.85 | 2.30 | 3.30 | -0.45 | -13.64% | 2 | 4 | 22.97% |
| STZ240719P00240000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 3.21 | 3.00 | 3.30 | -0.29 | -8.29% | 26 | 275 | 21.15% |
| STZ240920P00240000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 6.73 | 5.10 | 5.90 | 0.00 | - | 6 | 42 | 19.20% |
| STZ241018P00240000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 7.20 | 4.80 | 7.00 | 0.00 | - | 2 | 45 | 19.10% |
| STZ250117P00240000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 10.10 | 9.10 | 9.90 | 0.00 | - | 2 | 336 | 18.77% |
| STZ250620P00240000 | 2024-05-17 11:09AM EDT | 2025-06-20 | 11.73 | 12.20 | 15.70 | 0.00 | - | 1 | 41 | 20.50% |
| STZ260116P00240000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 18.20 | 15.60 | 18.10 | 0.00 | - | 200 | 1,417 | 18.44% |
© 2024 Yahoo. Tutti i diritti riservati.