Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240531C00242500 | 2024-05-28 11:00AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
STZ240621C00242500 | 2024-05-22 1:14PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240531P00242500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
STZ240607P00242500 | 2024-05-28 2:38PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
STZ240621P00242500 | 2024-05-28 1:21PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |