Italia markets close in 4 hours 36 minutes
FTSE MIB
34.350,36 -309,19 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00245000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| STZ240607C00245000 | 2024-05-22 1:14PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| STZ240614C00245000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| STZ240621C00245000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ240705C00245000 | 2024-05-28 11:17AM EDT | 2024-07-05 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| STZ240719C00245000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| STZ240920C00245000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ241018C00245000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117C00245000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00245000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 197 | 218 | 0.78% |
| STZ240607P00245000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 0.39% |
| STZ240614P00245000 | 2024-05-28 2:20PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.39% |
| STZ240621P00245000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 787 | 0.20% |
| STZ240628P00245000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.20% |
| STZ240705P00245000 | 2024-05-28 12:50PM EDT | 2024-07-05 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STZ240719P00245000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 0.20% |
| STZ240920P00245000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| STZ241018P00245000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.10% |
| STZ250117P00245000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 56 | 69 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.