Italia markets close in 6 hours 12 minutes
FTSE MIB
34.461,97 -197,58 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00255000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STZ240607C00255000 | 2024-05-24 1:19PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240614C00255000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STZ240621C00255000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240628C00255000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STZ240705C00255000 | 2024-05-24 11:12AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240719C00255000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STZ240920C00255000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STZ241018C00255000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00255000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STZ240607P00255000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240614P00255000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621P00255000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240628P00255000 | 2024-05-28 11:07AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STZ240719P00255000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920P00255000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ241018P00255000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.