Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240531C00257500 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
STZ240607C00257500 | 2024-05-24 11:04AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
STZ240621C00257500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240531P00257500 | 2024-05-28 2:23PM EDT | 2024-05-31 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STZ240607P00257500 | 2024-05-24 3:36PM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
STZ240621P00257500 | 2024-05-28 2:27PM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |