Italia markets close in 5 hours 8 minutes
FTSE MIB
34.358,27 -301,28 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.575,57 -774,70 (-1,22%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00260000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240607C00260000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240614C00260000 | 2024-05-28 12:55PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621C00260000 | 2024-05-28 2:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| STZ240628C00260000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240705C00260000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STZ240719C00260000 | 2024-05-28 1:21PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STZ240920C00260000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ241018C00260000 | 2024-05-24 2:19PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STZ250117C00260000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620C00260000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ260116C00260000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00260000 | 2024-05-24 11:02AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00260000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240719P00260000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240920P00260000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ241018P00260000 | 2024-05-23 10:28AM EDT | 2024-10-18 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117P00260000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ260116P00260000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.