Italia markets open in 4 hours 51 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.444,98 -392,48 (-1,01%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.124,02 +1.578,46 (+2,48%) CMC Crypto 200
1.483,78 +36,62 (+2,53%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00265000 | 2024-06-04 1:04PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.70 | -0.05 | -33.33% | 1 | 10 | 52.64% |
| STZ240614C00265000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 25.56% |
| STZ240621C00265000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 3 | 455 | 21.17% |
| STZ240628C00265000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.92 | 0.75 | 1.05 | -0.23 | -20.00% | 25 | 116 | 21.09% |
| STZ240705C00265000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 1.30 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 28.36% |
| STZ240712C00265000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.50 | 1.90 | 3.40 | +0.32 | +14.68% | 2 | 1 | 26.75% |
| STZ240719C00265000 | 2024-06-04 12:17PM EDT | 2024-07-19 | 2.52 | 2.60 | 2.90 | +0.22 | +9.57% | 1 | 147 | 22.83% |
| STZ240920C00265000 | 2024-06-04 2:35PM EDT | 2024-09-20 | 5.10 | 4.90 | 6.30 | +0.30 | +6.25% | 2 | 67 | 21.94% |
| STZ241018C00265000 | 2024-06-04 10:43AM EDT | 2024-10-18 | 7.80 | 7.20 | 8.20 | +0.70 | +9.86% | 1 | 8 | 22.90% |
| STZ250117C00265000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 11.40 | 11.70 | 12.50 | 0.00 | - | 2 | 82 | 23.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00265000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 16.00 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 42.48% |
| STZ240621P00265000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 19.02 | 13.40 | 16.40 | 0.00 | - | 6 | 83 | 30.01% |
| STZ240628P00265000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 15.88 | 14.00 | 17.50 | 0.00 | - | 2 | 1 | 30.98% |
| STZ240719P00265000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 21.35 | 14.00 | 16.80 | 0.00 | - | 3 | 65 | 20.03% |
| STZ240920P00265000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 10.30 | 16.40 | 18.50 | 0.00 | - | 8 | 26 | 16.85% |
| STZ241018P00265000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 22.62 | 17.40 | 19.40 | 0.00 | - | 3 | 4 | 16.72% |
© 2024 Yahoo. Tutti i diritti riservati.