Italia markets close in 2 hours 12 minutes
FTSE MIB
33.942,54 -599,47 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.596,07 -1.977,45 (-3,06%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00270000 | 2024-06-10 1:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| STZ240621C00270000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 12.50% |
| STZ240628C00270000 | 2024-06-06 9:46AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 6.25% |
| STZ240705C00270000 | 2024-06-07 12:10PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| STZ240719C00270000 | 2024-06-10 12:39PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| STZ240920C00270000 | 2024-06-07 3:42PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 3.13% |
| STZ241018C00270000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| STZ250117C00270000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 1.56% |
| STZ250620C00270000 | 2024-06-03 2:59PM EDT | 2025-06-20 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| STZ260116C00270000 | 2024-06-04 2:32PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00270000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 160 | 14 | 0.00% |
| STZ240628P00270000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 16.65 | 18.00 | 21.80 | 0.00 | - | 1 | 22 | 29.74% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 15.10 | 21.20 | 24.50 | 0.00 | - | 2 | 24 | 24.39% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 11.67% |
| STZ250117P00270000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 0.00% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 13.06% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 22.90 | 26.50 | 0.00 | - | 1 | 25 | 11.93% |
© 2024 Yahoo. Tutti i diritti riservati.