Italia markets close in 6 hours 36 minutes
FTSE MIB
34.432,70 -109,31 (-0,32%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.846,46 -1.781,08 (-2,76%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00275000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240621C00275000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STZ240628C00275000 | 2024-06-06 1:15PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240712C00275000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719C00275000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240920C00275000 | 2024-06-07 1:08PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ241018C00275000 | 2024-06-07 3:19PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ250117C00275000 | 2024-06-05 3:11PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00275000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 13.70 | 15.50 | 0.00 | - | 7 | 17 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.