Italia markets close in 5 hours 9 minutes
FTSE MIB
34.156,14 -385,87 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.542,96 -2.071,46 (-3,21%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00280000 | 2024-06-06 10:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240705C00280000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719C00280000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240920C00280000 | 2024-06-06 10:46AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STZ241018C00280000 | 2024-06-07 3:41PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STZ250117C00280000 | 2024-06-06 1:16PM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ250620C00280000 | 2024-06-04 11:23AM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ260116C00280000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00280000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 31.50 | 34.60 | 0.00 | - | 1 | 165 | 20.38% |
© 2024 Yahoo. Tutti i diritti riservati.