Italia markets close in 3 hours 26 minutes
FTSE MIB
34.316,56 -342,99 (-0,99%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00295000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| STZ240607C00295000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| STZ240621C00295000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| STZ240719C00295000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| STZ240920C00295000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| STZ241018C00295000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 140 | 158 | 6.25% |
| STZ250117C00295000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 42.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.