Italia markets close in 3 hours 26 minutes
FTSE MIB
34.317,50 -342,05 (-0,99%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00300000 | 2024-05-24 12:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| STZ240607C00300000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| STZ240621C00300000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 12.50% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.10 | 1.75 | 0.00 | - | 1 | 20 | 39.98% |
| STZ240920C00300000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| STZ241018C00300000 | 2024-05-23 1:16PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| STZ250117C00300000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| STZ250620C00300000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| STZ260116C00300000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 24.04% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 22.18% |
© 2024 Yahoo. Tutti i diritti riservati.