Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 177 | 0 |
- | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 232.50 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 235.00 | 0.46 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 91 | 0 | 237.50 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 242.50 | 0.30 | 0.00 | - | 4 | 0 |
7.35 | 0.00 | - | 2 | 0 | 245.00 | 0.50 | 0.00 | - | 3 | 0 |
4.24 | 0.00 | - | 2 | 0 | 247.50 | 1.05 | 0.00 | - | 2 | 0 |
3.77 | 0.00 | - | 5 | 0 | 250.00 | 1.06 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 15 | 0 | 252.50 | 1.92 | 0.00 | - | 17 | 0 |
1.50 | 0.00 | - | 22 | 0 | 255.00 | 4.60 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 1 | 0 | 257.50 | 6.85 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 33 | 0 | 260.00 | 11.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 3 | 0 | 262.50 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 0 | 265.00 | 16.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 68 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 61 | 0 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 136 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |