Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00052500 | 2024-05-17 12:39PM EDT | 2024-06-21 | 2.00 | 1.85 | 4.30 | -0.32 | -13.79% | 2 | 37 | 54.91% |
SUN240920C00052500 | 2024-05-06 11:34AM EDT | 2024-09-20 | 4.50 | 1.00 | 4.70 | 0.00 | - | 1 | 5 | 32.19% |
SUN241220C00052500 | 2024-05-13 3:19PM EDT | 2024-12-20 | 3.40 | 1.90 | 5.50 | 0.00 | - | 71 | 36 | 29.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00052500 | 2024-05-16 3:16PM EDT | 2024-06-21 | 1.13 | 0.55 | 0.85 | +0.13 | +13.00% | 1 | 252 | 21.53% |
SUN240920P00052500 | 2024-05-14 1:36PM EDT | 2024-09-20 | 2.60 | 0.60 | 3.90 | +0.29 | +12.55% | 1 | 1,034 | 36.43% |
SUN241220P00052500 | 2024-05-17 10:22AM EDT | 2024-12-20 | 3.39 | 2.85 | 3.50 | +0.01 | +0.30% | 7 | 1,036 | 25.28% |