Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00062500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 297 | 82.52% |
SUN240920C00062500 | 2024-05-10 11:51AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.80 | 0.00 | - | 20 | 91 | 36.79% |
SUN241220C00062500 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 84 | 41.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00062500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 0.00% |
SUN240920P00062500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.80 | 11.60 | 15.80 | 0.00 | - | 1 | 0 | 60.14% |