Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621C00002500 | 2024-05-15 12:49PM EDT | 2.50 | 5.00 | 4.10 | 5.30 | 0.00 | - | 2 | 0 | 538.28% |
SUPV240621C00005000 | 2024-05-31 3:41PM EDT | 5.00 | 2.20 | 1.30 | 2.90 | -0.30 | -12.00% | 30 | 89 | 267.97% |
SUPV240621C00007500 | 2024-05-31 10:19AM EDT | 7.50 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 21 | 441 | 62.89% |
SUPV240621C00010000 | 2024-05-30 9:53AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 274 | 162.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00005000 | 2024-05-31 9:37AM EDT | 5.00 | 0.28 | 0.00 | 0.25 | +0.11 | +64.71% | 4 | 238 | 135.94% |
SUPV240621P00007500 | 2024-05-31 9:37AM EDT | 7.50 | 0.85 | 0.45 | 0.75 | +0.30 | +54.55% | 6 | 54 | 65.04% |
SUPV240621P00010000 | 2024-05-24 9:54AM EDT | 10.00 | 3.70 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 151.56% |