Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240517C00010000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SUPV240621C00010000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SUPV240719C00010000 | 2024-05-15 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SUPV241018C00010000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00010000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SUPV241018P00010000 | 2024-05-06 12:14PM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |