Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621C00005000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.65 | -0.15 | -5.56% | 10 | 299 | 95.31% |
SUPV240719C00005000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 2.80 | 2.50 | 2.70 | +0.05 | +1.82% | 1 | 2,062 | 50.00% |
SUPV241018C00005000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 2.87 | 2.55 | 3.00 | 0.00 | - | 6 | 1,717 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240621P00005000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 238 | 115.63% |
SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 92 | 312 | 80.47% |
SUPV241018P00005000 | 2024-05-13 1:17PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.45 | 0.00 | - | 20 | 792 | 73.34% |