Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,20 +252,87 (+0,41%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00110000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| SVXY240920C00110000 | 2024-03-04 3:27PM EDT | 2024-09-20 | 11.80 | 9.00 | 13.90 | 0.00 | - | 10 | 11 | 161.60% |
| SVXY250117C00110000 | 2024-04-08 11:29AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SVXY250620C00110000 | 2024-01-22 3:49PM EDT | 2025-06-20 | 17.50 | 13.00 | 18.00 | 0.00 | - | 3 | 53 | 107.07% |
| SVXY260116C00110000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00110000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| SVXY240920P00110000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SVXY250117P00110000 | 2024-04-03 1:37PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SVXY250620P00110000 | 2024-04-01 11:18AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SVXY260116P00110000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.