Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00040000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 20.08 | 17.70 | 22.50 | +0.88 | +4.58% | 2 | 57 | 75.20% |
| SVXY240920C00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 19.50 | 18.60 | 23.50 | 0.00 | - | 1 | 1 | 61.18% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 20.12 | 19.50 | 24.40 | 0.00 | - | 2 | 6 | 56.82% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 19.70 | 24.50 | 0.00 | - | 46 | 276 | 54.93% |
| SVXY250620C00040000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 16.50 | 21.00 | 26.00 | 0.00 | - | 40 | 64 | 52.86% |
| SVXY260116C00040000 | 2024-05-09 2:48PM EDT | 2026-01-16 | 23.38 | 22.50 | 27.50 | 0.00 | - | 2 | 61 | 50.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00040000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 336.82% |
| SVXY240531P00040000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 238.18% |
| SVXY240607P00040000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 194.48% |
| SVXY240621P00040000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.30 | 0.10 | 2.75 | 0.00 | - | 5 | 228 | 124.71% |
| SVXY240920P00040000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 1.33 | 0.20 | 5.00 | 0.00 | - | 1 | 79 | 81.98% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.10 | 2.75 | 0.00 | - | 1 | 24 | 50.10% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.98 | 0.95 | 3.10 | 0.00 | - | 6 | 234 | 53.36% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 60.07% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.