Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.754,89 +178,23 (+0,28%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00045000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 15.65 | 13.20 | 18.00 | 0.00 | - | 6 | 112 | 68.46% |
| SVXY240920C00045000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 15.00 | 14.60 | 19.20 | 0.00 | - | 24 | 39 | 55.35% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 15.80 | 20.30 | 0.00 | - | - | 5 | 52.11% |
| SVXY250117C00045000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 18.00 | 16.10 | 20.40 | 0.00 | - | 2 | 110 | 50.54% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 22.50 | 19.50 | 24.50 | +2.83 | +14.39% | 5 | 78 | 59.83% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531P00045000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 113.67% |
| SVXY240607P00045000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 191.50% |
| SVXY240621P00045000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 37 | 172 | 135.45% |
| SVXY240628P00045000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 121.14% |
| SVXY240920P00045000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 1.47 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 65.70% |
| SVXY241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.87 | 0.00 | 3.70 | -0.16 | -7.88% | 1 | 4 | 60.28% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.90 | 0.65 | 3.00 | 0.00 | - | 200 | 214 | 51.27% |
| SVXY250620P00045000 | 2023-09-15 11:47AM EDT | 2025-06-20 | 2.65 | 2.20 | 5.00 | 0.00 | - | - | 73 | 51.55% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.