Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00049500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 9.10 | 8.60 | 13.50 | 0.00 | - | 6 | 13 | 55.86% |
SVXY260116C00049500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 13.73 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240524P00049500 | 2024-05-16 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | +0.01 | +11.11% | 2 | 16 | 209.13% |
SVXY240531P00049500 | 2024-05-08 12:04PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.45 | 0.00 | - | 10 | 13 | 110.74% |
SVXY240621P00049500 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 25 | 60.06% |
SVXY240920P00049500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.48% |
SVXY250117P00049500 | 2024-04-26 2:57PM EDT | 2025-01-17 | 2.85 | 1.65 | 4.50 | -0.94 | -24.80% | 4 | 6 | 49.35% |