Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,76 -18,40 (-0,03%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00050000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 8.80 | 7.60 | 12.40 | 0.00 | - | 2 | 102 | 74.41% |
| SVXY240621C00050000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 9.80 | 8.10 | 12.90 | 0.00 | - | 6 | 350 | 52.34% |
| SVXY240920C00050000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.95 | 10.10 | 15.00 | 0.00 | - | 1 | 43 | 50.10% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.60 | 16.50 | 0.00 | - | - | 4 | 64.91% |
| SVXY250117C00050000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 13.85 | 11.50 | 14.90 | +0.35 | +2.59% | 24 | 865 | 51.16% |
| SVXY250620C00050000 | 2024-05-08 2:03PM EDT | 2025-06-20 | 14.72 | 13.50 | 18.50 | 0.00 | - | 6 | 106 | 57.47% |
| SVXY260116C00050000 | 2024-05-17 2:33PM EDT | 2026-01-16 | 17.90 | 16.00 | 21.00 | 0.00 | - | 4 | 129 | 56.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00050000 | 2024-05-13 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 202.83% |
| SVXY240531P00050000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 143.41% |
| SVXY240607P00050000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.43 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 89.36% |
| SVXY240621P00050000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 13 | 338 | 48.29% |
| SVXY240920P00050000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 2.37 | 0.50 | 5.00 | 0.00 | - | 2 | 61 | 51.15% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 0.50 | 5.40 | 0.00 | - | 1 | 24 | 57.10% |
| SVXY250117P00050000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 3.20 | 0.90 | 5.50 | 0.00 | - | 4 | 151 | 54.36% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 59.46% |
| SVXY260116P00050000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.91 | 4.60 | 9.50 | 0.00 | - | 50 | 164 | 50.08% |
© 2024 Yahoo. Tutti i diritti riservati.