Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240531C00051000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 3.40 | 6.60 | 11.50 | 0.00 | - | - | 1 | 184.38% |
SVXY240920C00051000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 11.37 | 9.50 | 14.00 | +1.57 | +16.02% | 4 | 5 | 67.82% |
SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 11.00 | 15.70 | 0.00 | - | 5 | 6 | 62.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240607P00051000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 98.39% |
SVXY240614P00051000 | 2024-05-13 2:49PM EDT | 2024-06-14 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 112.06% |
SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 70.85% |
SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 0.80 | 5.50 | 0.00 | - | - | 1 | 56.64% |