Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,82 +101,23 (+0,17%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00052000 | 2024-05-15 10:50AM EDT | 2024-05-24 | 7.15 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 177.25% |
| SVXY240531C00052000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 3.50 | 6.60 | 8.10 | 0.00 | - | 4 | 4 | 50.59% |
| SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 8.10 | 13.00 | 0.00 | - | 20 | 0 | 65.01% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 62.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00052000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | -0.07 | -46.67% | 10 | 58 | 177.64% |
| SVXY240531P00052000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 1.50 | 0.00 | - | 18 | 33 | 75.73% |
| SVXY240607P00052000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 20 | 46.39% |
| SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 64.28% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 46.11% |
© 2024 Yahoo. Tutti i diritti riservati.