Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,20 +252,87 (+0,41%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00052500 | 2024-04-22 11:11AM EDT | 2024-05-24 | 2.40 | 5.20 | 10.00 | 0.00 | - | - | 14 | 67.77% |
| SVXY240621C00052500 | 2024-05-15 10:06AM EDT | 2024-06-21 | 7.10 | 5.70 | 10.50 | 0.00 | - | 2 | 173 | 88.13% |
| SVXY240920C00052500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 6.25 | 3.20 | 8.00 | 0.00 | - | - | 6 | 22.12% |
| SVXY250117C00052500 | 2024-05-16 2:31PM EDT | 2025-01-17 | 11.76 | 10.00 | 14.90 | 0.00 | - | 5 | 1,175 | 59.41% |
| SVXY250620C00052500 | 2024-05-16 11:10AM EDT | 2025-06-20 | 14.50 | 12.00 | 17.00 | 0.00 | - | 8 | 248 | 56.14% |
| SVXY260116C00052500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.00 | 14.50 | 19.50 | 0.00 | - | 1 | 33 | 54.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00052500 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 4.80 | 0.00 | - | 22 | 15 | 171.39% |
| SVXY240531P00052500 | 2024-05-17 11:06AM EDT | 2024-05-31 | 0.20 | 0.10 | 3.20 | -0.34 | -62.96% | 12 | 4 | 100.44% |
| SVXY240607P00052500 | 2024-05-09 11:58AM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | -0.25 | -41.67% | 4 | 8 | 98.95% |
| SVXY240621P00052500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.59 | 0.00 | 1.45 | -0.03 | -4.84% | 15 | 292 | 59.84% |
| SVXY240920P00052500 | 2024-05-17 12:48PM EDT | 2024-09-20 | 2.24 | 0.00 | 4.80 | -0.36 | -13.85% | 1 | 106 | 60.86% |
| SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 6.80 | 2.40 | 5.80 | 0.00 | - | 1 | 131 | 49.55% |
| SVXY250620P00052500 | 2024-04-23 1:23PM EDT | 2025-06-20 | 7.23 | 2.50 | 7.50 | 0.00 | - | 20 | 112 | 46.62% |
| SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 4.50 | 9.50 | 0.00 | - | 2 | 190 | 45.14% |
© 2024 Yahoo. Tutti i diritti riservati.