Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00053000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 6.88 | 4.60 | 9.50 | +2.40 | +53.57% | 2 | 16 | 59.57% |
| SVXY240607C00053000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 6.95 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 99.39% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 7.90 | 9.10 | 14.00 | 0.00 | - | - | 1 | 59.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00053000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | -0.02 | -16.67% | 13 | 16 | 165.14% |
| SVXY240531P00053000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.45 | -0.02 | -10.53% | 10 | 11 | 67.97% |
| SVXY240607P00053000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 47.12% |
| SVXY240614P00053000 | 2024-05-10 12:42PM EDT | 2024-06-14 | 0.73 | 0.10 | 3.40 | 0.00 | - | - | 2 | 70.12% |
| SVXY240628P00053000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.00 | 0.10 | 2.35 | 0.00 | - | 10 | 0 | 66.65% |
| SVXY240920P00053000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 4.41 | 3.10 | 8.00 | 0.00 | - | - | 2 | 65.21% |
© 2024 Yahoo. Tutti i diritti riservati.