Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,33 +143,79 (+0,23%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00054000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.90 | 3.60 | 8.50 | 0.00 | - | 2 | 23 | 52.34% |
| SVXY240531C00054000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 5.94 | 3.70 | 8.50 | 0.00 | - | 1 | 5 | 112.65% |
| SVXY240607C00054000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.50 | 4.20 | 9.00 | 0.00 | - | 10 | 5 | 102.20% |
| SVXY240614C00054000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 6.28 | 4.00 | 8.90 | +1.47 | +30.56% | 2 | 1 | 86.77% |
| SVXY240628C00054000 | 2024-05-13 9:31AM EDT | 2024-06-28 | 5.70 | 4.80 | 8.50 | 0.00 | - | 5 | 5 | 65.04% |
| SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 61.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00054000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.12 | 0.00 | 1.50 | -0.01 | -7.69% | 60 | 7 | 87.60% |
| SVXY240531P00054000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 107.86% |
| SVXY240607P00054000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 0.55 | 0.00 | 1.10 | 0.00 | - | 4 | 8 | 59.38% |
| SVXY240628P00054000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 0.90 | 0.10 | 2.70 | 0.00 | - | 1 | 8 | 66.65% |
| SVXY240920P00054000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 2.85 | 0.50 | 5.00 | 0.00 | - | 2 | 20 | 57.19% |
| SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.44 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 52.05% |
| SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 17.90% |
© 2024 Yahoo. Tutti i diritti riservati.