Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240524C00055500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 4.62 | 2.00 | 6.80 | +0.42 | +10.00% | 27 | 46 | 133.11% |
SVXY240531C00055500 | 2024-05-07 10:29AM EDT | 2024-05-31 | 2.65 | 2.20 | 7.00 | 0.00 | - | 1 | 46 | 98.93% |
SVXY240607C00055500 | 2024-05-15 11:14AM EDT | 2024-06-07 | 4.50 | 2.65 | 6.80 | 0.00 | - | 11 | 10 | 76.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240524P00055500 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 133.40% |
SVXY240531P00055500 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 94.34% |