Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,56 +97,49 (+0,16%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00056000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 4.10 | 1.50 | 6.50 | +1.00 | +32.26% | 1 | 104 | 133.40% |
| SVXY240531C00056000 | 2024-05-14 1:00PM EDT | 2024-05-31 | 2.95 | 1.70 | 6.50 | 0.00 | - | 4 | 15 | 94.29% |
| SVXY240607C00056000 | 2024-05-14 10:51AM EDT | 2024-06-07 | 3.30 | 2.20 | 7.00 | 0.00 | - | 2 | 7 | 86.62% |
| SVXY240621C00056000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 50.40 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 963.57% |
| SVXY240628C00056000 | 2024-05-09 10:53AM EDT | 2024-06-28 | 3.80 | 3.00 | 7.80 | 0.00 | - | 5 | 5 | 72.00% |
| SVXY240920C00056000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 6.35 | 5.10 | 10.00 | 0.00 | - | - | 36 | 58.39% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 6.60 | 7.10 | 12.00 | 0.00 | - | - | 1 | 56.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00056000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 1.30 | -0.06 | -28.57% | 20 | 43 | 65.67% |
| SVXY240531P00056000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | -0.01 | -3.23% | 10 | 55 | 33.50% |
| SVXY240607P00056000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.32% |
| SVXY240614P00056000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 0.89 | 0.65 | 2.20 | -0.11 | -11.00% | 1 | 2 | 60.11% |
| SVXY240628P00056000 | 2024-05-09 10:51AM EDT | 2024-06-28 | 1.55 | 0.10 | 2.60 | 0.00 | - | 10 | 0 | 54.59% |
| SVXY240920P00056000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 3.76 | 0.50 | 5.40 | 0.00 | - | 2 | 10 | 53.15% |
| SVXY250117P00056000 | 2023-01-11 11:30AM EDT | 2025-01-17 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 10 | 60.56% |
© 2024 Yahoo. Tutti i diritti riservati.