Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531C00057000 | 2024-05-24 2:06PM EDT | 2024-05-31 | 3.55 | 1.90 | 4.30 | +0.10 | +2.90% | 1 | 68 | 69.34% |
| SVXY240607C00057000 | 2024-05-23 11:02AM EDT | 2024-06-07 | 4.00 | 2.25 | 5.70 | 0.00 | - | 40 | 80 | 82.96% |
| SVXY240920C00057000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 4.90 | 4.60 | 9.40 | 0.00 | - | 6 | 8 | 57.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531P00057000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | -0.16 | -51.61% | 8 | 90 | 118.65% |
| SVXY240607P00057000 | 2024-05-23 1:57PM EDT | 2024-06-07 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 18 | 83.94% |
| SVXY240614P00057000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 0.88 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 68.51% |
| SVXY240719P00057000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 1.78 | 1.50 | 2.45 | 0.00 | - | 2 | 14 | 42.53% |
| SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 2025-01-17 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 62.01% |
© 2024 Yahoo. Tutti i diritti riservati.