Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00058000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.25 | 0.10 | 4.00 | +0.35 | +18.42% | 43 | 218 | 90.53% |
| SVXY240531C00058000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 2.20 | 0.20 | 5.00 | +0.08 | +3.77% | 161 | 165 | 86.33% |
| SVXY240607C00058000 | 2024-05-09 4:09PM EDT | 2024-06-07 | 0.75 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 70.51% |
| SVXY240614C00058000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 3.08 | 0.70 | 5.50 | 0.00 | - | 8 | 8 | 68.90% |
| SVXY240628C00058000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 2.60 | 2.90 | 4.20 | 0.00 | - | 5 | 5 | 39.55% |
| SVXY240920C00058000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 8.90 | 0.00 | - | - | 1 | 57.50% |
| SVXY241220C00058000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.75 | 6.20 | 11.00 | 0.00 | - | - | 5 | 55.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00058000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | -0.20 | -50.00% | 108 | 1,982 | 29.79% |
| SVXY240531P00058000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.54 | 0.00 | 2.05 | 0.00 | - | 12 | 14 | 63.14% |
| SVXY240607P00058000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 0.82 | 0.60 | 2.40 | -0.88 | -51.76% | 1 | 90 | 57.96% |
| SVXY240920P00058000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.25 | 1.10 | 6.00 | 0.00 | - | - | 2 | 50.22% |
© 2024 Yahoo. Tutti i diritti riservati.