Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,58 +102,80 (+0,17%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00060000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.70 | +0.25 | +69.44% | 71 | 149 | 22.46% |
| SVXY240531C00060000 | 2024-05-17 11:18AM EDT | 2024-05-31 | 0.70 | 0.25 | 5.00 | 0.00 | - | 10 | 332 | 57.03% |
| SVXY240607C00060000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 84.59% |
| SVXY240614C00060000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 76.29% |
| SVXY240621C00060000 | 2024-05-17 4:09PM EDT | 2024-06-21 | 1.59 | 1.20 | 2.30 | -0.26 | -14.05% | 273 | 1,958 | 31.67% |
| SVXY240628C00060000 | 2024-05-15 3:53PM EDT | 2024-06-28 | 2.23 | 0.10 | 3.00 | 0.00 | - | 13 | 10 | 37.55% |
| SVXY240920C00060000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 5.23 | 2.60 | 7.50 | 0.00 | - | 2 | 157 | 53.91% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 5.70 | 5.10 | 10.00 | 0.00 | - | - | 5 | 54.86% |
| SVXY250117C00060000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 8.30 | 6.20 | 9.80 | +2.30 | +38.33% | 2 | 85 | 50.59% |
| SVXY250620C00060000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 10.00 | 8.00 | 13.00 | +1.20 | +13.64% | 1 | 65 | 52.82% |
| SVXY260116C00060000 | 2024-05-15 11:37AM EDT | 2026-01-16 | 12.50 | 11.00 | 15.50 | 0.00 | - | 7 | 38 | 51.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00060000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.75 | 0.70 | 1.10 | -0.21 | -22.34% | 26 | 451 | 31.84% |
| SVXY240531P00060000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.10 | -0.20 | -18.18% | 763 | 633 | 22.51% |
| SVXY240607P00060000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.30 | 0.00 | 4.00 | -0.08 | -5.80% | 60 | 53 | 69.02% |
| SVXY240621P00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.80 | -0.25 | -12.20% | 45 | 802 | 37.21% |
| SVXY240628P00060000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 2.85 | 1.50 | 4.80 | 0.00 | - | 5 | 3 | 58.72% |
| SVXY240920P00060000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 5.44 | 2.00 | 6.90 | 0.00 | - | 2 | 132 | 48.95% |
| SVXY241220P00060000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.58 | 3.70 | 8.50 | 0.00 | - | 1 | 0 | 46.09% |
| SVXY250117P00060000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 7.30 | 4.00 | 7.70 | 0.00 | - | 1 | 60 | 39.25% |
© 2024 Yahoo. Tutti i diritti riservati.