Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.600,56 +971,61 (+1,55%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531C00061000 | 2024-05-24 4:14PM EDT | 2024-05-31 | 0.68 | 0.20 | 1.10 | +0.53 | +353.33% | 60 | 79 | 41.94% |
| SVXY240607C00061000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 0.63 | 0.05 | 0.90 | -0.21 | -25.00% | 210 | 21 | 25.34% |
| SVXY240614C00061000 | 2024-05-21 2:25PM EDT | 2024-06-14 | 1.15 | 0.05 | 2.45 | 0.00 | - | 40 | 62 | 47.71% |
| SVXY240628C00061000 | 2024-05-16 10:48AM EDT | 2024-06-28 | 1.50 | 0.15 | 3.20 | 0.00 | - | - | 1 | 47.00% |
| SVXY240719C00061000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 2.20 | 1.40 | 4.00 | 0.00 | - | 2 | 13 | 45.65% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 2025-01-17 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 85.18% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240531P00061000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 0.90 | 0.05 | 1.75 | -0.10 | -10.00% | 11 | 897 | 41.65% |
| SVXY240607P00061000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.22 | 0.20 | 2.35 | -0.08 | -6.15% | 900 | 23 | 42.29% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 36.80% |
© 2024 Yahoo. Tutti i diritti riservati.