Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SWKS240628C00104000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00104000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |