Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00107000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 167.77% |
SWKS240531C00107000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 71.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00107000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 15.90 | 13.60 | 17.00 | 0.00 | - | 1 | 11 | 209.86% |
SWKS240531P00107000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 16.78 | 15.30 | 16.30 | 0.00 | - | - | 0 | 76.66% |