Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 389 | 129.69% |
| SWKS240531C00115000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 110 | 80.96% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 80.76% |
| SWKS240621C00115000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 45 | 1,505 | 45.41% |
| SWKS240816C00115000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 7 | 211 | 32.40% |
| SWKS241115C00115000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 2.05 | 1.60 | 2.35 | 0.00 | - | 28 | 104 | 35.44% |
| SWKS250117C00115000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.74 | 2.60 | 2.75 | -0.29 | -9.57% | 1 | 571 | 32.28% |
| SWKS250620C00115000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 6.20 | 5.10 | 7.40 | 0.00 | - | 1 | 87 | 39.43% |
| SWKS260116C00115000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 8.40 | 7.60 | 8.30 | -0.30 | -3.45% | 1 | 100 | 33.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 23.50 | 25.80 | 0.00 | - | - | 0 | 243.16% |
| SWKS240621P00115000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 22.00 | 23.40 | 26.00 | 0.00 | - | 185 | 18 | 63.77% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 22.00 | 25.70 | 0.00 | - | 9 | 10 | 47.27% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 18.95% |
| SWKS250117P00115000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 22.85 | 23.00 | 24.90 | 0.00 | - | 1 | 292 | 23.89% |
| SWKS250620P00115000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 24.73 | 24.30 | 26.60 | 0.00 | - | 1 | 11 | 25.44% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.