Italia markets closed
Dow Jones
39.060,33 -610,71 (-1,54%) Nasdaq
16.731,84 -69,70 (-0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 249.81% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 85.16% |
| SWKS240621C00120000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 6,430 | 64.50% |
| SWKS240816C00120000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 160 | 34.25% |
| SWKS241115C00120000 | 2024-05-22 12:21PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.20 | -0.19 | -13.67% | 10 | 183 | 31.97% |
| SWKS250117C00120000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.00 | 0.00 | - | 9 | 800 | 32.04% |
| SWKS250620C00120000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 964 | 33.52% |
| SWKS260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.60 | 6.30 | 7.10 | 0.00 | - | 2 | 240 | 33.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 27.40 | 29.60 | 0.00 | - | 1 | 0 | 258.79% |
| SWKS240621P00120000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 28.60 | 28.80 | 31.10 | +1.60 | +5.93% | 625 | 412 | 74.32% |
| SWKS240816P00120000 | 2024-05-22 2:45PM EDT | 2024-08-16 | 26.10 | 27.20 | 31.20 | 0.00 | - | 89 | 27 | 55.87% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 22.80% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 28.50 | 29.70 | 0.00 | - | 50 | 182 | 24.49% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 31.50 | 32.20 | 0.00 | - | 40 | 48 | 24.09% |
© 2024 Yahoo. Tutti i diritti riservati.