Italia markets closed
Dow Jones
39.060,95 -610,09 (-1,54%) Nasdaq
16.731,84 -69,70 (-0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00085000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 8.40 | 6.10 | 7.20 | 0.00 | - | 5 | 1 | 45.17% |
| SWKS240614C00085000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 8.77 | 6.50 | 6.80 | 0.00 | - | - | 1 | 31.42% |
| SWKS240621C00085000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 10.00 | 6.70 | 8.30 | 0.00 | - | 1 | 45 | 46.22% |
| SWKS240816C00085000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 10.65 | 9.40 | 9.70 | 0.00 | - | 1 | 6 | 36.41% |
| SWKS241115C00085000 | 2024-05-14 3:40PM EDT | 2024-11-15 | 14.50 | 11.60 | 12.30 | 0.00 | - | 4 | 29 | 36.65% |
| SWKS250117C00085000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 14.00 | 13.20 | 13.50 | -0.40 | -2.78% | 1 | 58 | 35.87% |
| SWKS260116C00085000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 19.50 | 18.80 | 19.50 | 0.00 | - | 1 | 14 | 36.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00085000 | 2024-05-23 2:49PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 67 | 62.89% |
| SWKS240531P00085000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 119 | 30.96% |
| SWKS240607P00085000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.20 | 0.25 | 0.30 | +0.02 | +11.11% | 1 | 68 | 27.93% |
| SWKS240614P00085000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.25 | 0.45 | 0.55 | 0.00 | - | 1 | 15 | 28.30% |
| SWKS240621P00085000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.60 | +0.10 | +28.57% | 2,264 | 890 | 25.56% |
| SWKS240628P00085000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 0.40 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 26.32% |
| SWKS240719P00085000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | +0.45 | +52.94% | 65 | 683 | 25.73% |
| SWKS240816P00085000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 2.15 | 2.50 | 2.70 | 0.00 | - | 3 | 429 | 30.42% |
| SWKS241115P00085000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 4.65 | 4.70 | 5.00 | 0.00 | - | 184 | 219 | 31.38% |
| SWKS250117P00085000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.20 | 0.00 | - | 14 | 293 | 31.38% |
| SWKS250620P00085000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 8.00 | 8.40 | 8.60 | 0.00 | - | 100 | 1,844 | 31.35% |
| SWKS260116P00085000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 10.10 | 10.50 | 10.90 | 0.00 | - | 1 | 32 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.