Italia markets close in 5 hours 11 minutes
FTSE MIB
34.490,89 +30,37 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00093000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SWKS240531C00093000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240607C00093000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240614C00093000 | 2024-05-22 12:37PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS240628C00093000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00093000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SWKS240531P00093000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SWKS240607P00093000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SWKS240614P00093000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS240628P00093000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.