Italia markets closed
Dow Jones
39.054,34 -616,70 (-1,55%) Nasdaq
16.728,34 -73,20 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00094000 | 2024-05-23 12:45PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.53 | -84.13% | 16 | 313 | 36.72% |
| SWKS240531C00094000 | 2024-05-23 1:55PM EDT | 2024-05-31 | 0.43 | 0.30 | 0.40 | -0.62 | -59.05% | 3 | 157 | 24.32% |
| SWKS240607C00094000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 1.95 | 0.70 | 0.85 | 0.00 | - | 5 | 19 | 25.68% |
| SWKS240614C00094000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 2.05 | 1.10 | 1.20 | 0.00 | - | 9 | 37 | 25.78% |
| SWKS240628C00094000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 3.14 | 1.65 | 1.85 | 0.00 | - | 1 | 5 | 26.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00094000 | 2024-05-23 3:10PM EDT | 2024-05-24 | 3.30 | 2.90 | 3.50 | +1.78 | +117.11% | 11 | 329 | 59.28% |
| SWKS240531P00094000 | 2024-05-23 3:25PM EDT | 2024-05-31 | 3.48 | 2.95 | 3.60 | +1.38 | +65.71% | 3 | 24 | 30.13% |
| SWKS240607P00094000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 2.30 | 3.70 | 4.00 | 0.00 | - | 6 | 30 | 28.78% |
| SWKS240614P00094000 | 2024-05-22 12:07PM EDT | 2024-06-14 | 2.70 | 3.60 | 4.20 | 0.00 | - | 4 | 11 | 26.47% |
| SWKS240628P00094000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 3.40 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.