Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621C00025000 | 2024-02-01 1:47PM EDT | 2024-06-21 | 14.00 | 14.30 | 18.20 | 0.00 | - | 20 | 16 | 0.00% |
SYF240719C00025000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
SYF250117C00025000 | 2024-03-20 3:32PM EDT | 2025-01-17 | 19.20 | 17.10 | 18.90 | 0.00 | - | 1 | 41 | 36.72% |
SYF260116C00025000 | 2023-10-24 2:17PM EDT | 2026-01-16 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00025000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 5,734 | 141.21% |
SYF240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 632 | 104.20% |
SYF240920P00025000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYF250117P00025000 | 2024-05-14 12:19PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 599 | 46.88% |
SYF250620P00025000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 42.24% |
SYF260116P00025000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 1.62 | 0.85 | 1.15 | 0.00 | - | 6 | 1 | 40.16% |