Italia markets closed
Dow Jones
39.999,89 -3,70 (-0,01%) Nasdaq
16.789,91 +103,95 (+0,62%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.196,58 +510,70 (+0,83%) CMC Crypto 200
1.375,09 +20,67 (+1,53%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00050000 | 2024-05-14 9:40AM EDT | 50.00 | 26.08 | 24.30 | 27.90 | 0.00 | - | - | 1 | 92.33% |
| SYY240621C00065000 | 2024-05-07 10:31AM EDT | 65.00 | 11.40 | 10.80 | 11.00 | 0.00 | - | - | 1 | 39.70% |
| SYY240621C00070000 | 2024-05-17 12:58PM EDT | 70.00 | 6.43 | 5.90 | 6.40 | 0.00 | - | 3 | 8 | 31.47% |
| SYY240621C00075000 | 2024-05-20 11:35AM EDT | 75.00 | 2.07 | 1.90 | 2.00 | -0.18 | -8.00% | 10 | 1,936 | 18.70% |
| SYY240621C00080000 | 2024-05-20 11:38AM EDT | 80.00 | 0.20 | 0.20 | 0.25 | -0.13 | -39.39% | 55 | 1,135 | 16.65% |
| SYY240621C00085000 | 2024-05-17 10:08AM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 20.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 10 | 33.20% |
| SYY240621P00070000 | 2024-05-17 3:17PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 136 | 19.78% |
| SYY240621P00075000 | 2024-05-20 11:23AM EDT | 75.00 | 0.99 | 1.00 | 1.10 | -0.01 | -1.00% | 4 | 3,680 | 15.24% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 80.00 | 6.40 | 4.20 | 4.60 | 0.00 | - | 60 | 43 | 15.38% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 14.10 | 16.00 | 0.00 | - | - | 0 | 64.31% |
© 2024 Yahoo. Tutti i diritti riservati.