Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,33 +103,10 (+0,17%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00045000 | 2024-01-03 11:00AM EDT | 45.00 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 199.37% |
| SYY240816C00065000 | 2024-05-29 12:15PM EDT | 65.00 | 7.60 | 8.40 | 10.10 | 0.00 | - | - | 1 | 42.33% |
| SYY240816C00070000 | 2024-05-31 2:43PM EDT | 70.00 | 4.10 | 4.20 | 4.50 | +0.50 | +13.89% | 18 | 107 | 22.10% |
| SYY240816C00075000 | 2024-05-31 2:04PM EDT | 75.00 | 1.50 | 1.45 | 1.60 | +0.38 | +33.93% | 11 | 842 | 18.90% |
| SYY240816C00080000 | 2024-05-31 12:29PM EDT | 80.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 10 | 2,725 | 16.63% |
| SYY240816C00085000 | 2024-05-28 1:46PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,825 | 22.85% |
| SYY240816C00090000 | 2024-05-30 11:41AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,309 | 26.27% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 40.19% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.75% |
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 44.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-05-08 2:54PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 38.18% |
| SYY240816P00060000 | 2024-05-29 11:57AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 42 | 787 | 28.32% |
| SYY240816P00065000 | 2024-05-31 1:37PM EDT | 65.00 | 0.47 | 0.35 | 0.45 | -0.08 | -14.55% | 5 | 1,634 | 22.07% |
| SYY240816P00070000 | 2024-05-31 1:34PM EDT | 70.00 | 1.35 | 1.05 | 1.20 | -0.10 | -6.90% | 8 | 1,439 | 18.06% |
| SYY240816P00075000 | 2024-05-30 12:56PM EDT | 75.00 | 4.02 | 3.20 | 3.50 | 0.00 | - | 6 | 1,501 | 16.69% |
| SYY240816P00080000 | 2024-05-31 9:34AM EDT | 80.00 | 8.49 | 6.00 | 8.40 | +0.19 | +2.29% | 2 | 839 | 27.17% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 85.00 | 8.10 | 12.50 | 13.70 | 0.00 | - | 2 | 2 | 39.38% |
© 2024 Yahoo. Tutti i diritti riservati.