Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00100000 | 2024-04-05 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.99% |
SYY250117C00100000 | 2024-05-22 11:51AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 41 | 22.90% |
SYY250620C00100000 | 2024-04-30 12:19PM EDT | 2025-06-20 | 0.73 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 24.83% |
SYY260116C00100000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 14 | 20.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00100000 | 2023-12-11 4:40PM EDT | 2025-01-17 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |