Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00050000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 27.00 | 23.10 | 27.10 | 0.00 | - | 20 | 5 | 270.31% |
SYY250117C00050000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 32.37 | 26.30 | 30.60 | 0.00 | - | 4 | 108 | 58.45% |
SYY260116C00050000 | 2024-02-23 1:33PM EDT | 2026-01-16 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 54.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00050000 | 2024-02-27 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 141.41% |
SYY250117P00050000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 29.44% |
SYY260116P00050000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.95 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 26.73% |