Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00055000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 51.14% |
SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 22.10 | 24.10 | 0.00 | - | 1 | 7 | 33.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00055000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 50.00% |
SYY240816P00055000 | 2024-05-08 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
SYY250620P00055000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
SYY260116P00055000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |