Italia markets close in 2 hours 11 minutes
FTSE MIB
34.718,85 +379,53 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 18.90 | 19.50 | 0.00 | - | 3 | 7 | 29.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 25.00% |
| SYY240816P00060000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 12.50% |
| SYY241115P00060000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| SYY250117P00060000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 6.25% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SYY260116P00060000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.