Italia markets close in 59 minutes
FTSE MIB
34.664,01 +324,69 (+0,95%) Dow Jones
39.504,13 +116,37 (+0,30%) Nasdaq
16.324,23 -22,04 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,37 +0,11 (+0,14%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 8.50 | 12.20 | 0.00 | - | 11 | 13 | 132.76% |
| SYY240621C00065000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 11.40 | 8.80 | 12.20 | 0.00 | - | - | 1 | 57.25% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 28.54% |
| SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 12.70 | 13.00 | 0.00 | - | 5 | 74 | 27.99% |
| SYY260116C00065000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 16.24 | 15.50 | 16.20 | 0.00 | - | 1 | 29 | 28.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 256 | 60.35% |
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 10 | 30.32% |
| SYY240816P00065000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 1,086 | 22.53% |
| SYY241115P00065000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 9 | 194 | 20.48% |
| SYY250117P00065000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 6 | 513 | 20.44% |
| SYY250620P00065000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 2.24 | 1.95 | 2.20 | 0.00 | - | 2 | 3 | 20.48% |
| SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.