Italia markets close in 3 hours 31 minutes
FTSE MIB
34.714,60 +375,28 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.684,09 +2.035,64 (+3,59%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,111 | 0.00% |
| SYY240621C00070000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SYY240816C00070000 | 2024-05-09 1:03PM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 63 | 86 | 0.00% |
| SYY241115C00070000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SYY250117C00070000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SYY260116C00070000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 12.50% |
| SYY240621P00070000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| SYY240816P00070000 | 2024-05-09 2:20PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,219 | 3.13% |
| SYY241115P00070000 | 2024-05-09 9:55AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 3.13% |
| SYY250117P00070000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 1.56% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 566 | 1.56% |
| SYY260116P00070000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.